ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 25.0 25.0 24.5 24.5 1838.00
31 May, 2024 25.6 25.6 25.6 25.6 2579.00
30 May, 2024 24.4 25.0 24.15 24.5 3321.00
29 May, 2024 24.82 25.0 24.5 24.5 607.00
28 May, 2024 24.15 24.5 24.15 24.5 7000.00
24 May, 2024 25.7 25.7 25.7 25.7 3777.00
23 May, 2024 26.35 27.0 25.7 25.7 554.00
22 May, 2024 25.6 25.6 25.6 25.6 5277.00
21 May, 2024 24.82 24.82 24.5 24.5 10 Thousand
20 May, 2024 24.34 24.6 24.34 24.6 20.59 Thousand