Procook Group PLC (PROC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 34.0 | 35.0 | 34.0 | 34.7 | 41.01 Thousand |
| 17 Dec, 2024 | 36.0 | 36.0 | 34.5 | 34.6 | 7181.00 |
| 16 Dec, 2024 | 35.74 | 35.74 | 34.37 | 35.0 | 36.71 Thousand |
| 13 Dec, 2024 | 36.0 | 36.0 | 34.36 | 35.0 | 21.34 Thousand |
| 12 Dec, 2024 | 35.0 | 36.0 | 34.28 | 35.0 | 42.91 Thousand |
| 11 Dec, 2024 | 33.0 | 36.0 | 30.0 | 35.0 | 400.85 Thousand |
| 10 Dec, 2024 | 37.4 | 38.6 | 36.2 | 37.1 | 89.39 Thousand |
| 09 Dec, 2024 | 34.4 | 39.4 | 34.0 | 36.8 | 96.36 Thousand |
| 06 Dec, 2024 | 33.2 | 34.69 | 33.2 | 33.8 | 59.75 Thousand |
| 05 Dec, 2024 | 33.85 | 34.1 | 33.85 | 34.1 | 3000.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM