Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 38.0 | 41.0 | 38.0 | 38.0 | 65.98 Thousand |
| 16 May, 2025 | 39.4 | 40.0 | 37.0 | 38.0 | 175.42 Thousand |
| 15 May, 2025 | 36.75 | 38.7 | 36.75 | 37.5 | 27.14 Thousand |
| 14 May, 2025 | 38.7 | 39.0 | 36.75 | 37.5 | 14.01 Thousand |
| 13 May, 2025 | 38.0 | 39.0 | 36.0 | 38.0 | 78.17 Thousand |
| 12 May, 2025 | 37.0 | 38.98 | 36.98 | 37.3 | 301.51 Thousand |
| 09 May, 2025 | 35.5 | 36.4 | 34.2 | 35.3 | 70.26 Thousand |
| 08 May, 2025 | 34.4 | 37.0 | 34.4 | 36.5 | 27.74 Thousand |
| 07 May, 2025 | 35.0 | 37.2 | 33.0 | 35.7 | 151.61 Thousand |
| 06 May, 2025 | 33.0 | 34.2 | 33.0 | 34.2 | 70.86 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM