Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 36.75 | 37.0 | 36.37 | 36.5 | 12.65 Thousand |
| 16 Jun, 2025 | 36.0 | 37.0 | 34.2 | 36.5 | 136.02 Thousand |
| 13 Jun, 2025 | 35.5 | 35.5 | 35.0 | 35.0 | 20 Thousand |
| 12 Jun, 2025 | 35.68 | 35.68 | 35.0 | 35.0 | 1104.00 |
| 11 Jun, 2025 | 34.41 | 35.0 | 34.0 | 35.0 | 41.62 Thousand |
| 10 Jun, 2025 | 35.0 | 36.8 | 34.0 | 35.2 | 71.07 Thousand |
| 09 Jun, 2025 | 35.64 | 35.64 | 35.0 | 35.0 | 10.25 Thousand |
| 06 Jun, 2025 | 34.0 | 37.0 | 34.0 | 35.0 | 49.4 Thousand |
| 05 Jun, 2025 | 36.46 | 36.46 | 34.5 | 34.5 | 143.06 Thousand |
| 04 Jun, 2025 | 35.95 | 35.95 | 35.5 | 35.5 | 5558.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM