ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 25.1 25.1 25.1 25.1 -
26 Jul, 2024 24.58 25.5 24.58 25.5 5689.00
25 Jul, 2024 25.5 25.5 25.5 25.5 -
24 Jul, 2024 24.6 26.0 24.6 25.1 2156.00
23 Jul, 2024 24.58 25.1 24.58 25.1 1524.00
22 Jul, 2024 25.58 26.0 25.37 25.6 10.65 Thousand
19 Jul, 2024 27.0 27.0 25.56 26.1 25.8 Thousand
18 Jul, 2024 25.67 26.1 25.67 26.1 10 Thousand
17 Jul, 2024 27.0 27.0 26.1 26.1 37.62 Thousand
16 Jul, 2024 25.67 26.1 25.67 26.1 10 Thousand