Procook Group PLC (PROC)
GBX 44.2
(0.45%)
GBX 44.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 28.05 | 28.5 | 28.05 | 28.5 | 2897.00 |
| 12 Feb, 2025 | 29.0 | 30.0 | 28.0 | 28.5 | 38.5 Thousand |
| 11 Feb, 2025 | 29.7 | 29.7 | 29.5 | 29.5 | 4000.00 |
| 10 Feb, 2025 | 29.0 | 30.48 | 28.0 | 29.5 | 103.76 Thousand |
| 07 Feb, 2025 | 30.0 | 30.67 | 29.0 | 30.0 | 57.85 Thousand |
| 06 Feb, 2025 | 30.0 | 31.0 | 30.0 | 30.5 | 27 Thousand |
| 05 Feb, 2025 | 30.05 | 31.0 | 30.05 | 30.5 | 8438.00 |
| 04 Feb, 2025 | 29.1 | 30.78 | 29.1 | 30.5 | 12.93 Thousand |
| 03 Feb, 2025 | 32.0 | 34.0 | 29.0 | 30.5 | 77.8 Thousand |
| 31 Jan, 2025 | 33.75 | 33.75 | 32.1 | 33.0 | 1777.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM