Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 31.5 33.0 31.5 31.5 101.65 Thousand
15 Aug, 1997 31.5 41.5 21.5 31.5 108.31 Thousand
14 Aug, 1997 31.5 41.5 21.5 31.5 67.44 Thousand
13 Aug, 1997 31.0 41.0 21.0 31.0 271.91 Thousand
12 Aug, 1997 29.0 39.0 19.0 29.0 117.21 Thousand
08 Aug, 1997 28.5 38.5 18.5 28.5 58.58 Thousand
07 Aug, 1997 29.0 39.0 19.0 29.0 200.47 Thousand
06 Aug, 1997 29.0 39.0 19.0 29.0 134.89 Thousand
01 Aug, 1997 32.5 32.5 22.5 32.5 55.45 Thousand
31 Jul, 1997 32.5 42.5 22.5 32.5 53.31 Thousand