Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 38.0 48.0 28.0 38.0 174.11 Thousand
24 Sep, 1997 38.0 48.0 28.0 38.0 209.15 Thousand
23 Sep, 1997 38.0 48.0 28.0 38.0 10.66 Thousand
22 Sep, 1997 35.5 45.5 25.5 35.5 10.02 Thousand
19 Sep, 1997 35.5 45.5 25.5 35.5 533.00
17 Sep, 1997 35.5 45.5 25.5 35.5 95.97 Thousand
16 Sep, 1997 37.5 47.5 27.5 37.5 102.26 Thousand
15 Sep, 1997 39.0 49.0 29.0 39.0 77.84 Thousand
12 Sep, 1997 36.5 46.5 26.5 36.5 575.56 Thousand
11 Sep, 1997 32.5 42.5 22.5 32.5 434.97 Thousand