Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 44.0 54.0 34.0 44.0 122.02 Thousand
24 Oct, 1997 44.5 54.5 34.5 44.5 137.4 Thousand
23 Oct, 1997 44.5 54.5 34.5 44.5 26.85 Thousand
22 Oct, 1997 44.5 54.5 34.5 44.5 29.32 Thousand
21 Oct, 1997 44.5 54.5 34.5 44.5 56.78 Thousand
20 Oct, 1997 44.5 54.5 34.5 44.5 259.88 Thousand
17 Oct, 1997 44.5 54.5 34.5 44.5 72.99 Thousand
16 Oct, 1997 45.5 55.5 35.5 45.5 149.57 Thousand
15 Oct, 1997 45.0 55.0 35.0 45.0 10.66 Thousand
14 Oct, 1997 45.0 55.0 35.0 45.0 198.6 Thousand