Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 39.5 39.5 38.5 39.5 304.71 Thousand
13 Nov, 1997 38.5 43.5 33.5 38.5 59.28 Thousand
12 Nov, 1997 38.5 43.5 33.5 38.5 186.85 Thousand
11 Nov, 1997 38.5 43.5 33.5 38.5 131.56 Thousand
10 Nov, 1997 38.5 43.5 33.5 38.5 45.33 Thousand
07 Nov, 1997 39.0 44.0 34.0 39.0 3519.00
04 Nov, 1997 40.5 40.5 39.0 40.5 67.17 Thousand
03 Nov, 1997 40.5 45.5 35.5 40.5 56.48 Thousand
29 Oct, 1997 40.0 50.0 30.0 40.0 16.67 Thousand
28 Oct, 1997 40.0 50.0 30.0 40.0 154.03 Thousand