Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 42.5 47.5 37.5 42.5 57.51 Thousand
16 Dec, 1997 42.5 47.5 37.5 42.5 76.57 Thousand
15 Dec, 1997 42.5 47.5 37.5 42.5 85.3 Thousand
12 Dec, 1997 42.5 47.5 37.5 42.5 29.85 Thousand
11 Dec, 1997 42.5 47.5 37.5 42.5 106.63 Thousand
10 Dec, 1997 42.5 47.5 37.5 42.5 4458.00
09 Dec, 1997 42.5 47.5 37.5 42.5 105.65 Thousand
08 Dec, 1997 42.5 47.5 37.5 42.5 79.96 Thousand
05 Dec, 1997 42.5 47.5 37.5 42.5 256.45 Thousand
04 Dec, 1997 42.5 47.5 37.5 42.5 890.82 Thousand