Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 196.1 Thousand |
| 21 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 69.75 Thousand |
| 20 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 159.73 Thousand |
| 19 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 60.31 Thousand |
| 14 Jan, 1998 | 41.0 | 41.0 | 35.5 | 41.0 | 217.13 Thousand |
| 13 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 84.87 Thousand |
| 12 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 171.69 Thousand |
| 09 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 66.94 Thousand |
| 08 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 352.97 Thousand |
| 07 Jan, 1998 | 41.0 | 46.0 | 36.0 | 41.0 | 25.39 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS