Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 41.0 46.0 36.0 41.0 107.91 Thousand
05 Jan, 1998 42.5 47.5 37.5 42.5 446.93 Thousand
02 Jan, 1998 42.5 47.5 37.5 42.5 57.36 Thousand
31 Dec, 1997 42.5 47.5 37.5 42.5 102.36 Thousand
30 Dec, 1997 42.5 47.5 37.5 42.5 361.8 Thousand
29 Dec, 1997 42.5 47.5 37.5 42.5 34.12 Thousand
24 Dec, 1997 42.5 47.5 37.5 42.5 18.94 Thousand
22 Dec, 1997 43.5 48.5 38.5 43.5 64.07 Thousand
19 Dec, 1997 43.5 48.5 38.5 43.5 114.36 Thousand
18 Dec, 1997 42.5 47.5 37.5 42.5 11.19 Thousand