Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 46.0 46.0 45.0 46.0 163.69 Thousand
12 Feb, 1998 45.0 46.5 45.0 45.0 772.35 Thousand
10 Feb, 1998 43.0 43.0 41.96 43.0 364.44 Thousand
05 Feb, 1998 44.0 45.0 42.96 44.0 224.6 Thousand
04 Feb, 1998 45.0 45.5 43.0 45.0 1.22 Million
30 Jan, 1998 40.0 41.0 40.0 40.0 155.83 Thousand
29 Jan, 1998 40.0 45.0 35.0 40.0 194.64 Thousand
28 Jan, 1998 40.0 45.0 35.0 40.0 210.44 Thousand
26 Jan, 1998 40.5 45.5 35.5 40.5 280.08 Thousand
23 Jan, 1998 40.5 45.5 35.5 40.5 59.92 Thousand