Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 36.5 41.5 31.5 36.5 147.45 Thousand
07 Apr, 1998 37.0 42.0 32.0 37.0 168.5 Thousand
02 Apr, 1998 38.5 38.5 35.0 38.5 235.04 Thousand
31 Mar, 1998 39.5 39.5 38.0 39.5 399.18 Thousand
30 Mar, 1998 39.5 44.5 34.5 39.5 159.95 Thousand
24 Mar, 1998 42.0 42.0 40.0 42.0 647.58 Thousand
23 Mar, 1998 42.0 44.0 42.0 42.0 116.28 Thousand
20 Mar, 1998 42.0 47.0 37.0 42.0 298.99 Thousand
19 Mar, 1998 42.0 47.0 37.0 42.0 38.65 Thousand
17 Mar, 1998 42.0 42.0 42.0 42.0 144.9 Thousand