Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
01 May, 1998 37.5 42.5 32.5 37.5 317.83 Thousand
30 Apr, 1998 38.5 43.5 33.5 38.5 235.06 Thousand
29 Apr, 1998 39.5 44.5 34.5 39.5 82.97 Thousand
28 Apr, 1998 39.5 44.5 34.5 39.5 258.57 Thousand
27 Apr, 1998 39.5 44.5 34.5 39.5 148.84 Thousand
24 Apr, 1998 39.5 44.5 34.5 39.5 56.27 Thousand
21 Apr, 1998 39.5 39.5 38.0 39.5 125.82 Thousand
17 Apr, 1998 38.5 38.5 38.0 38.5 331.26 Thousand
16 Apr, 1998 40.0 45.0 35.0 40.0 310.51 Thousand
09 Apr, 1998 42.0 42.0 38.0 42.0 602.94 Thousand