Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1998 38.0 43.0 33.0 38.0 29.64 Thousand
09 Jun, 1998 38.0 39.0 38.0 38.0 333.76 Thousand
08 Jun, 1998 38.0 43.0 33.0 38.0 854.67 Thousand
03 Jun, 1998 38.0 38.0 37.0 38.0 171.94 Thousand
29 May, 1998 37.5 38.5 37.5 37.5 401.48 Thousand
28 May, 1998 37.0 42.0 32.0 37.0 607.12 Thousand
27 May, 1998 37.0 42.0 32.0 37.0 162.72 Thousand
26 May, 1998 37.0 42.0 32.0 37.0 175.74 Thousand
22 May, 1998 37.0 42.0 32.0 37.0 141.52 Thousand
21 May, 1998 37.0 42.0 32.0 37.0 404.31 Thousand