Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 33.5 38.5 28.5 33.5 145.61 Thousand
29 Jun, 1998 34.5 39.5 29.5 34.5 80.36 Thousand
25 Jun, 1998 35.0 40.0 30.0 35.0 54.73 Thousand
24 Jun, 1998 35.0 40.0 30.0 35.0 84.11 Thousand
23 Jun, 1998 35.0 40.0 30.0 35.0 439.33 Thousand
22 Jun, 1998 35.0 40.0 30.0 35.0 35.18 Thousand
19 Jun, 1998 36.5 41.5 31.5 36.5 46.3 Thousand
16 Jun, 1998 36.5 36.5 35.0 36.5 186.71 Thousand
15 Jun, 1998 37.5 42.5 32.5 37.5 65.15 Thousand
12 Jun, 1998 38.0 43.0 33.0 38.0 48.34 Thousand