Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 37.0 42.0 32.0 37.0 143.95 Thousand
19 May, 1998 37.0 42.0 32.0 37.0 26.71 Thousand
18 May, 1998 37.0 42.0 32.0 37.0 33.11 Thousand
15 May, 1998 37.0 42.0 32.0 37.0 781.61 Thousand
12 May, 1998 37.0 37.0 35.0 37.0 776.83 Thousand
11 May, 1998 35.5 35.5 34.0 35.5 2.57 Million
08 May, 1998 35.0 40.0 30.0 35.0 1.06 Million
07 May, 1998 34.5 39.5 29.5 34.5 586.12 Thousand
06 May, 1998 35.0 40.0 30.0 35.0 198.59 Thousand
05 May, 1998 35.5 40.5 30.5 35.5 171.16 Thousand