Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 28.5 33.5 23.5 28.5 52.25 Thousand
14 Jul, 1998 28.5 33.5 23.5 28.5 39.18 Thousand
13 Jul, 1998 28.5 33.5 23.5 28.5 104.12 Thousand
10 Jul, 1998 30.5 35.5 25.5 30.5 166.03 Thousand
08 Jul, 1998 31.5 36.5 26.5 31.5 26.65 Thousand
07 Jul, 1998 31.5 36.5 26.5 31.5 12.08 Thousand
06 Jul, 1998 31.5 36.5 26.5 31.5 67.94 Thousand
03 Jul, 1998 32.5 37.5 27.5 32.5 5953.00
02 Jul, 1998 32.5 37.5 27.5 32.5 234.72 Thousand
01 Jul, 1998 33.5 38.5 28.5 33.5 2666.00