Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 24.5 29.5 19.5 24.5 107.48 Thousand
29 Jul, 1998 26.0 31.0 21.0 26.0 25.74 Thousand
27 Jul, 1998 26.5 31.5 21.5 26.5 223.09 Thousand
24 Jul, 1998 26.5 31.5 21.5 26.5 44.42 Thousand
23 Jul, 1998 27.0 32.0 22.0 27.0 75.84 Thousand
22 Jul, 1998 27.0 32.0 22.0 27.0 59.65 Thousand
21 Jul, 1998 27.0 32.0 22.0 27.0 154.22 Thousand
20 Jul, 1998 27.0 32.0 22.0 27.0 253.7 Thousand
17 Jul, 1998 26.5 31.5 21.5 26.5 42.1 Thousand
16 Jul, 1998 26.5 31.5 21.5 26.5 140.8 Thousand