Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1998 | 18.0 | 23.0 | 13.0 | 18.0 | 15.99 Thousand |
| 09 Sep, 1998 | 19.0 | 24.0 | 14.0 | 19.0 | 10.66 Thousand |
| 08 Sep, 1998 | 19.5 | 24.5 | 14.5 | 19.5 | 37.42 Thousand |
| 03 Sep, 1998 | 20.5 | 21.0 | 20.5 | 20.5 | 184.95 Thousand |
| 01 Sep, 1998 | 21.5 | 26.5 | 16.5 | 21.5 | 23.3 Thousand |
| 28 Aug, 1998 | 23.5 | 28.5 | 18.5 | 23.5 | 51.76 Thousand |
| 27 Aug, 1998 | 24.0 | 29.0 | 19.0 | 24.0 | 112.94 Thousand |
| 26 Aug, 1998 | 24.0 | 29.0 | 19.0 | 24.0 | 5332.00 |
| 25 Aug, 1998 | 24.0 | 29.0 | 19.0 | 24.0 | 22.66 Thousand |
| 24 Aug, 1998 | 24.0 | 29.0 | 19.0 | 24.0 | 10.66 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS