Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1998 | 14.0 | 14.0 | 13.0 | 14.0 | 323.31 Thousand |
| 15 Oct, 1998 | 10.0 | 15.0 | 5.0 | 10.0 | 5332.00 |
| 14 Oct, 1998 | 10.0 | 15.0 | 5.0 | 10.0 | 61.31 Thousand |
| 13 Oct, 1998 | 10.0 | 15.0 | 5.0 | 10.0 | 9597.00 |
| 12 Oct, 1998 | 10.0 | 15.0 | 5.0 | 10.0 | 13.32 Thousand |
| 09 Oct, 1998 | 10.5 | 15.5 | 5.5 | 10.5 | 4905.00 |
| 08 Oct, 1998 | 11.0 | 16.0 | 6.0 | 11.0 | 11.44 Thousand |
| 07 Oct, 1998 | 13.5 | 18.5 | 8.5 | 13.5 | 210.6 Thousand |
| 06 Oct, 1998 | 14.5 | 19.5 | 9.5 | 14.5 | 47.98 Thousand |
| 30 Sep, 1998 | 16.5 | 17.0 | 16.5 | 16.5 | 106.63 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS