Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 15.5 20.5 10.5 15.5 59.71 Thousand
25 Nov, 1998 15.5 20.5 10.5 15.5 74.64 Thousand
24 Nov, 1998 16.5 21.5 11.5 16.5 191.94 Thousand
23 Nov, 1998 16.5 21.5 11.5 16.5 29.32 Thousand
18 Nov, 1998 18.5 23.5 13.5 18.5 49.76 Thousand
17 Nov, 1998 19.0 19.0 18.0 19.0 713.55 Thousand
13 Nov, 1998 18.5 18.5 18.0 18.5 165.36 Thousand
12 Nov, 1998 16.0 16.0 15.0 16.0 438.79 Thousand
11 Nov, 1998 14.0 19.0 9.0 14.0 2133.00
10 Nov, 1998 14.0 19.0 9.0 14.0 59.35 Thousand