Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 14.0 19.0 9.0 14.0 166.88 Thousand
05 Nov, 1998 14.0 19.0 9.0 14.0 63.44 Thousand
04 Nov, 1998 14.0 19.0 9.0 14.0 34.12 Thousand
03 Nov, 1998 14.0 19.0 9.0 14.0 31.99 Thousand
02 Nov, 1998 14.0 19.0 9.0 14.0 297.58 Thousand
30 Oct, 1998 14.0 19.0 9.0 14.0 342.29 Thousand
29 Oct, 1998 14.5 19.5 9.5 14.5 14.92 Thousand
27 Oct, 1998 15.0 20.0 10.0 15.0 45.85 Thousand
22 Oct, 1998 15.0 15.0 15.0 15.0 47.98 Thousand
21 Oct, 1998 15.0 15.0 15.0 15.0 97.81 Thousand