Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 16.5 21.5 11.5 16.5 3701.00
25 Sep, 1998 16.5 21.5 11.5 16.5 13.32 Thousand
24 Sep, 1998 16.5 21.5 11.5 16.5 2666.00
23 Sep, 1998 16.5 21.5 11.5 16.5 3999.00
22 Sep, 1998 16.5 21.5 11.5 16.5 108.76 Thousand
18 Sep, 1998 16.5 21.5 11.5 16.5 81.46 Thousand
17 Sep, 1998 16.5 21.5 11.5 16.5 510.00
16 Sep, 1998 16.5 21.5 11.5 16.5 16.5 Thousand
15 Sep, 1998 17.0 22.0 12.0 17.0 29.99 Thousand
14 Sep, 1998 18.0 23.0 13.0 18.0 240.99 Thousand