Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 25.0 30.0 20.0 25.0 10.66 Thousand
20 Aug, 1998 25.0 30.0 20.0 25.0 6243.00
17 Aug, 1998 25.0 25.0 25.0 25.0 111.76 Thousand
14 Aug, 1998 26.0 31.0 21.0 26.0 22.28 Thousand
11 Aug, 1998 26.0 26.0 25.0 26.0 365.91 Thousand
10 Aug, 1998 25.5 30.5 20.5 25.5 232.31 Thousand
05 Aug, 1998 22.5 22.5 21.0 22.5 444.66 Thousand
04 Aug, 1998 23.5 28.5 18.5 23.5 132.22 Thousand
03 Aug, 1998 23.5 28.5 18.5 23.5 231.73 Thousand
31 Jul, 1998 23.5 28.5 18.5 23.5 249.51 Thousand