Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1998 | 12.5 | 17.5 | 7.5 | 12.5 | 21.32 Thousand |
| 14 Dec, 1998 | 12.5 | 17.5 | 7.5 | 12.5 | 39.45 Thousand |
| 11 Dec, 1998 | 13.0 | 18.0 | 8.0 | 13.0 | 38.07 Thousand |
| 10 Dec, 1998 | 13.0 | 18.0 | 8.0 | 13.0 | 168.69 Thousand |
| 09 Dec, 1998 | 13.0 | 18.0 | 8.0 | 13.0 | 178.29 Thousand |
| 07 Dec, 1998 | 13.5 | 18.5 | 8.5 | 13.5 | 14.13 Thousand |
| 04 Dec, 1998 | 13.5 | 18.5 | 8.5 | 13.5 | 54.68 Thousand |
| 02 Dec, 1998 | 15.0 | 20.0 | 10.0 | 15.0 | 32.87 Thousand |
| 01 Dec, 1998 | 15.0 | 20.0 | 10.0 | 15.0 | 15.99 Thousand |
| 30 Nov, 1998 | 15.0 | 20.0 | 10.0 | 15.0 | 11.67 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS