Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1999 | 14.0 | 19.0 | 9.0 | 14.0 | 1.26 Million |
| 27 Jan, 1999 | 14.0 | 19.0 | 9.0 | 14.0 | 891.74 Thousand |
| 26 Jan, 1999 | 14.0 | 19.0 | 9.0 | 14.0 | 56.61 Thousand |
| 25 Jan, 1999 | 14.0 | 19.0 | 9.0 | 14.0 | 33.21 Thousand |
| 22 Jan, 1999 | 13.5 | 18.5 | 8.5 | 13.5 | 74.15 Thousand |
| 21 Jan, 1999 | 14.0 | 19.0 | 9.0 | 14.0 | 2.49 Million |
| 18 Jan, 1999 | 17.0 | 17.0 | 16.25 | 17.0 | 5.21 Million |
| 15 Jan, 1999 | 9.75 | 9.75 | 9.0 | 9.75 | 921.31 Thousand |
| 14 Jan, 1999 | 7.0 | 12.0 | 2.0 | 7.0 | 694.03 Thousand |
| 13 Jan, 1999 | 9.0 | 14.0 | 4.0 | 9.0 | 64.24 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS