Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 14.0 19.0 9.0 14.0 726.6 Thousand
05 Mar, 1999 14.0 19.0 9.0 14.0 24.36 Thousand
04 Mar, 1999 13.5 18.5 8.5 13.5 57.04 Thousand
01 Mar, 1999 13.75 14.38 13.75 13.75 468.07 Thousand
26 Feb, 1999 12.0 17.0 7.0 12.0 240.27 Thousand
25 Feb, 1999 12.0 17.0 7.0 12.0 177.01 Thousand
24 Feb, 1999 12.25 17.25 7.25 12.25 155.89 Thousand
23 Feb, 1999 12.25 17.25 7.25 12.25 68.06 Thousand
22 Feb, 1999 11.75 16.75 6.75 11.75 58.52 Thousand
19 Feb, 1999 11.75 16.75 6.75 11.75 2808.00