Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1999 | 12.0 | 17.0 | 7.0 | 12.0 | 19.57 Thousand |
| 17 Feb, 1999 | 12.5 | 17.5 | 7.5 | 12.5 | 44.78 Thousand |
| 16 Feb, 1999 | 12.5 | 17.5 | 7.5 | 12.5 | 57.65 Thousand |
| 15 Feb, 1999 | 12.5 | 17.5 | 7.5 | 12.5 | 56.07 Thousand |
| 12 Feb, 1999 | 12.25 | 17.25 | 7.25 | 12.25 | 75.71 Thousand |
| 09 Feb, 1999 | 12.0 | 12.0 | 11.5 | 12.0 | 108.5 Thousand |
| 08 Feb, 1999 | 12.0 | 17.0 | 7.0 | 12.0 | 20.79 Thousand |
| 03 Feb, 1999 | 14.0 | 14.0 | 14.0 | 14.0 | 47.03 Thousand |
| 01 Feb, 1999 | 14.5 | 14.5 | 14.5 | 14.5 | 128.93 Thousand |
| 29 Jan, 1999 | 14.5 | 19.5 | 9.5 | 14.5 | 214.6 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS