Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 11.75 16.75 6.75 11.75 250.59 Thousand
24 Mar, 1999 11.75 16.75 6.75 11.75 339.45 Thousand
23 Mar, 1999 11.75 16.75 6.75 11.75 25.65 Thousand
22 Mar, 1999 11.75 16.75 6.75 11.75 127.25 Thousand
19 Mar, 1999 11.75 16.75 6.75 11.75 21.32 Thousand
18 Mar, 1999 11.75 16.75 6.75 11.75 51.71 Thousand
12 Mar, 1999 12.75 14.25 12.75 12.75 330.06 Thousand
11 Mar, 1999 14.25 19.25 9.25 14.25 184.64 Thousand
10 Mar, 1999 14.5 19.5 9.5 14.5 335.89 Thousand
09 Mar, 1999 14.0 19.0 9.0 14.0 63.62 Thousand