Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 9.25 14.25 4.25 9.25 37.81 Thousand
29 Jul, 1999 9.25 14.25 4.25 9.25 53.31 Thousand
28 Jul, 1999 9.25 14.25 4.25 9.25 3199.00
27 Jul, 1999 9.25 14.25 4.25 9.25 106.63 Thousand
22 Jul, 1999 10.0 15.0 5.0 10.0 74.64 Thousand
21 Jul, 1999 10.5 15.5 5.5 10.5 95.84 Thousand
20 Jul, 1999 11.0 16.0 6.0 11.0 2793.00
19 Jul, 1999 11.0 16.0 6.0 11.0 82.55 Thousand
15 Jul, 1999 11.0 16.0 6.0 11.0 16.04 Thousand
14 Jul, 1999 10.75 15.75 5.75 10.75 45.85 Thousand