Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 11.5 16.5 6.5 11.5 120.31 Thousand
08 Jul, 1999 11.0 11.75 11.0 11.75 39.45 Thousand
06 Jul, 1999 11.75 16.75 6.75 11.75 106.63 Thousand
05 Jul, 1999 11.75 16.75 6.75 11.75 7688.00
23 Jun, 1999 12.0 12.0 12.0 12.0 42.65 Thousand
14 Apr, 1999 11.75 11.75 10.5 11.75 53.31 Thousand
09 Apr, 1999 10.5 15.5 5.5 10.5 43.4 Thousand
01 Apr, 1999 10.5 10.5 9.75 10.5 97.05 Thousand
29 Mar, 1999 10.75 10.75 10.75 10.75 289.48 Thousand
26 Mar, 1999 11.5 16.5 6.5 11.5 108.98 Thousand