Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 14.0 16.0 12.0 14.0 22.28 Thousand
08 Sep, 1999 14.0 14.0 14.0 14.0 538.04 Thousand
07 Sep, 1999 12.5 14.5 10.5 12.5 429.83 Thousand
27 Aug, 1999 11.75 16.75 6.75 11.75 87.44 Thousand
26 Aug, 1999 12.0 17.0 7.0 12.0 66.64 Thousand
25 Aug, 1999 12.0 17.0 7.0 12.0 149.28 Thousand
24 Aug, 1999 10.5 15.5 5.5 10.5 1066.00
23 Aug, 1999 10.5 15.5 5.5 10.5 5332.00
20 Aug, 1999 10.5 15.5 5.5 10.5 26.65 Thousand
19 Aug, 1999 10.5 15.5 5.5 10.5 13.32 Thousand