Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 10.5 12.5 8.5 10.5 31.99 Thousand
13 Oct, 1999 10.5 12.5 8.5 10.5 78.93 Thousand
12 Oct, 1999 10.5 12.5 8.5 10.5 7033.00
11 Oct, 1999 10.5 12.5 8.5 10.5 25.69 Thousand
08 Oct, 1999 10.5 12.5 8.5 10.5 45.38 Thousand
07 Oct, 1999 10.5 12.5 8.5 10.5 21.32 Thousand
06 Oct, 1999 10.5 12.5 8.5 10.5 2479.00
05 Oct, 1999 10.5 12.5 8.5 10.5 15.56 Thousand
04 Oct, 1999 10.75 12.75 8.75 10.75 681.75 Thousand
01 Oct, 1999 10.75 12.75 8.75 10.75 28.97 Thousand