Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1999 15.0 15.0 13.0 14.0 65.5 Thousand
11 Nov, 1999 13.0 15.0 13.0 14.0 99.4 Thousand
10 Nov, 1999 14.5 15.0 13.0 14.0 88.28 Thousand
09 Nov, 1999 12.0 15.0 12.0 14.0 1.53 Million
08 Nov, 1999 11.0 13.0 11.0 12.25 757.32 Thousand
05 Nov, 1999 10.0 12.0 9.5 11.0 117.2 Thousand
04 Nov, 1999 10.2 10.5 10.0 10.5 574.61 Thousand
03 Nov, 1999 9.5 10.5 9.5 10.5 18.12 Thousand
02 Nov, 1999 9.5 11.0 9.5 10.5 8851.00
01 Nov, 1999 9.7 10.5 9.5 10.5 21.77 Thousand