Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1999 | 18.5 | 18.5 | 17.0 | 17.75 | 157.82 Thousand |
| 09 Dec, 1999 | 18.5 | 19.0 | 17.0 | 18.0 | 471.99 Thousand |
| 08 Dec, 1999 | 17.0 | 19.0 | 16.5 | 17.5 | 189.39 Thousand |
| 07 Dec, 1999 | 19.0 | 19.25 | 15.44 | 17.5 | 973.15 Thousand |
| 06 Dec, 1999 | 17.0 | 20.0 | 15.5 | 18.0 | 1.8 Million |
| 03 Dec, 1999 | 15.5 | 17.0 | 14.0 | 16.0 | 3.06 Million |
| 02 Dec, 1999 | 14.0 | 16.5 | 14.0 | 14.5 | 2.23 Million |
| 01 Dec, 1999 | 16.0 | 16.25 | 15.0 | 15.0 | 403.15 Thousand |
| 30 Nov, 1999 | 15.0 | 16.5 | 15.0 | 15.5 | 630.41 Thousand |
| 29 Nov, 1999 | 17.0 | 17.0 | 15.0 | 15.5 | 2.15 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS