Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 14.0 15.0 12.5 13.25 67.28 Thousand
12 Jan, 2000 14.0 14.0 12.5 13.25 79.4 Thousand
11 Jan, 2000 14.0 14.0 13.25 13.25 46.91 Thousand
10 Jan, 2000 12.5 14.0 12.5 13.25 97.89 Thousand
07 Jan, 2000 12.5 14.0 12.0 13.25 925.06 Thousand
06 Jan, 2000 12.0 13.5 12.0 12.25 727.38 Thousand
05 Jan, 2000 12.0 13.5 12.0 12.75 147.15 Thousand
04 Jan, 2000 13.0 14.0 13.0 13.0 462.55 Thousand
30 Dec, 1999 13.0 13.5 13.0 13.5 728.00
29 Dec, 1999 14.0 14.5 13.0 13.75 5652.00