Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2000 | 36.8 | 37.0 | 31.0 | 34.0 | 565.83 Thousand |
| 09 Feb, 2000 | 37.0 | 41.0 | 33.0 | 36.5 | 1.9 Million |
| 08 Feb, 2000 | 26.0 | 37.0 | 26.0 | 35.5 | 1 Million |
| 07 Feb, 2000 | 26.0 | 28.0 | 26.0 | 27.0 | 106.1 Thousand |
| 04 Feb, 2000 | 29.0 | 29.0 | 26.0 | 27.0 | 666.35 Thousand |
| 03 Feb, 2000 | 30.3 | 33.0 | 28.0 | 30.5 | 234.59 Thousand |
| 02 Feb, 2000 | 31.3 | 33.0 | 30.0 | 31.5 | 148.87 Thousand |
| 01 Feb, 2000 | 33.0 | 33.0 | 30.0 | 32.0 | 334.74 Thousand |
| 31 Jan, 2000 | 32.2 | 34.0 | 31.0 | 32.0 | 332.56 Thousand |
| 28 Jan, 2000 | 32.0 | 34.0 | 31.0 | 33.0 | 409.46 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS