Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 75.0 75.0 59.0 68.0 1.41 Million
23 Feb, 2000 81.0 84.0 63.0 73.5 2.27 Million
22 Feb, 2000 82.0 88.0 77.0 80.0 1.77 Million
21 Feb, 2000 69.0 87.0 65.0 81.0 3.39 Million
18 Feb, 2000 73.0 82.0 64.0 66.5 4.17 Million
17 Feb, 2000 46.0 72.0 45.0 71.0 8.63 Million
16 Feb, 2000 43.0 46.0 39.0 44.5 4.03 Million
15 Feb, 2000 38.7 42.0 36.0 41.0 1.9 Million
14 Feb, 2000 35.0 41.0 35.0 37.5 2.15 Million
11 Feb, 2000 34.0 37.0 33.0 36.0 1.29 Million