Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 128.0 153.0 127.0 132.5 2.72 Million
08 Mar, 2000 116.0 137.0 113.0 125.0 2.6 Million
07 Mar, 2000 147.0 147.0 100.0 112.5 2.05 Million
06 Mar, 2000 127.0 155.0 127.0 143.5 3.29 Million
03 Mar, 2000 92.0 132.0 92.0 125.0 6.16 Million
02 Mar, 2000 80.0 90.0 78.0 87.5 1.73 Million
01 Mar, 2000 78.0 80.5 74.0 78.5 1.49 Million
29 Feb, 2000 77.0 78.0 74.0 76.5 1.8 Million
28 Feb, 2000 74.0 80.0 72.0 75.5 2.77 Million
25 Feb, 2000 69.0 74.0 66.0 73.0 1.25 Million