Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 64.0 78.0 62.0 70.0 1.65 Million
06 Apr, 2000 47.0 73.0 47.0 60.0 1.45 Million
04 Apr, 2000 53.0 55.0 40.0 47.5 1.27 Million
03 Apr, 2000 66.0 67.0 53.0 56.5 459.98 Thousand
31 Mar, 2000 60.0 67.0 54.0 65.0 775.31 Thousand
30 Mar, 2000 68.0 68.0 55.0 61.0 1.41 Million
29 Mar, 2000 85.5 85.5 66.0 67.0 1.04 Million
28 Mar, 2000 100.0 100.0 80.0 87.5 1.24 Million
27 Mar, 2000 82.0 100.0 77.5 96.5 959.47 Thousand
24 Mar, 2000 72.0 84.0 72.0 79.5 772.25 Thousand