Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 75.0 87.0 70.0 73.5 1.01 Million
22 Mar, 2000 80.0 82.0 70.0 71.5 723.49 Thousand
21 Mar, 2000 83.0 85.0 65.0 75.5 1.9 Million
20 Mar, 2000 92.0 100.0 85.0 86.5 911.98 Thousand
17 Mar, 2000 100.0 105.0 90.0 93.5 677.1 Thousand
16 Mar, 2000 100.0 105.0 87.0 92.5 1.1 Million
15 Mar, 2000 102.0 110.0 85.0 95.0 3.16 Million
14 Mar, 2000 112.0 120.0 88.0 110.0 2.29 Million
13 Mar, 2000 132.0 136.0 85.0 113.5 2.02 Million
10 Mar, 2000 135.0 140.0 120.0 129.5 1.46 Million