Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 42.0 | 42.0 | 37.0 | 39.0 | 331.38 Thousand |
| 09 May, 2000 | 45.0 | 48.0 | 40.0 | 41.0 | 206.13 Thousand |
| 08 May, 2000 | 52.0 | 52.0 | 48.0 | 48.5 | 326.2 Thousand |
| 05 May, 2000 | 50.0 | 52.0 | 47.0 | 49.5 | 177.48 Thousand |
| 04 May, 2000 | 47.0 | 50.0 | 45.0 | 47.5 | 328.03 Thousand |
| 03 May, 2000 | 45.2 | 50.0 | 40.0 | 44.5 | 209.84 Thousand |
| 02 May, 2000 | 52.0 | 57.5 | 48.0 | 50.0 | 433.2 Thousand |
| 28 Apr, 2000 | 42.8 | 57.0 | 38.0 | 48.5 | 202.01 Thousand |
| 27 Apr, 2000 | 39.0 | 42.0 | 35.0 | 39.5 | 611.18 Thousand |
| 26 Apr, 2000 | 43.3 | 46.75 | 39.0 | 41.0 | 208.19 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS