Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 37.7 40.0 33.0 37.5 189.19 Thousand
23 May, 2000 35.2 40.0 35.0 38.5 109.03 Thousand
22 May, 2000 42.0 45.0 33.0 37.5 337.7 Thousand
19 May, 2000 47.0 47.0 42.0 43.5 221.32 Thousand
18 May, 2000 43.0 50.0 43.0 45.5 164.24 Thousand
17 May, 2000 45.0 50.0 43.0 45.0 221.37 Thousand
16 May, 2000 37.5 45.0 37.0 42.5 312.56 Thousand
15 May, 2000 38.0 41.0 35.0 36.5 358.81 Thousand
12 May, 2000 40.0 43.0 38.0 40.5 170.11 Thousand
11 May, 2000 38.2 40.5 33.0 37.5 213.45 Thousand