Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 47.5 55.0 47.0 49.5 530.64 Thousand
21 Jun, 2000 45.0 53.0 45.0 49.5 650.39 Thousand
20 Jun, 2000 45.0 48.0 45.0 46.5 63.57 Thousand
19 Jun, 2000 52.0 52.0 45.0 46.5 231.31 Thousand
16 Jun, 2000 48.2 52.0 48.0 50.0 119.16 Thousand
15 Jun, 2000 55.0 55.0 48.0 50.0 422.83 Thousand
14 Jun, 2000 52.0 55.0 47.25 52.5 427.75 Thousand
13 Jun, 2000 50.0 53.0 47.0 49.5 217.04 Thousand
12 Jun, 2000 58.0 63.0 50.0 52.5 982.72 Thousand
09 Jun, 2000 40.3 56.0 40.0 52.5 783.7 Thousand