Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 67.5 77.0 63.5 67.5 1 Million
05 Jul, 2000 58.0 73.0 58.0 65.0 1.21 Million
04 Jul, 2000 50.5 66.0 50.0 59.5 749.51 Thousand
03 Jul, 2000 57.0 57.5 50.0 52.5 536.22 Thousand
30 Jun, 2000 62.0 62.0 55.0 55.0 257.7 Thousand
29 Jun, 2000 65.0 68.0 58.0 60.5 2.83 Million
28 Jun, 2000 49.8 63.5 49.75 61.5 1.38 Million
27 Jun, 2000 47.2 50.0 47.0 48.5 1.1 Million
26 Jun, 2000 50.5 50.5 47.0 48.5 78.72 Thousand
23 Jun, 2000 52.0 52.0 47.0 49.0 298.46 Thousand