Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 67.0 | 71.0 | 66.0 | 68.5 | 257 Thousand |
| 02 Aug, 2000 | 70.5 | 71.0 | 67.0 | 69.0 | 98.96 Thousand |
| 01 Aug, 2000 | 71.0 | 71.0 | 66.0 | 68.5 | 96.64 Thousand |
| 31 Jul, 2000 | 73.0 | 75.0 | 67.0 | 69.5 | 481.8 Thousand |
| 28 Jul, 2000 | 72.0 | 75.0 | 65.5 | 70.0 | 952.01 Thousand |
| 27 Jul, 2000 | 66.5 | 71.0 | 63.0 | 67.5 | 476.44 Thousand |
| 26 Jul, 2000 | 63.0 | 67.0 | 60.0 | 64.5 | 265.41 Thousand |
| 25 Jul, 2000 | 62.5 | 64.0 | 58.0 | 61.5 | 423.1 Thousand |
| 24 Jul, 2000 | 69.0 | 70.0 | 58.0 | 60.5 | 257.75 Thousand |
| 21 Jul, 2000 | 65.0 | 70.75 | 65.0 | 67.5 | 314.52 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS