Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 71.5 | 73.0 | 68.0 | 70.5 | 224.61 Thousand |
| 31 Aug, 2000 | 62.0 | 70.0 | 62.0 | 69.0 | 494.41 Thousand |
| 30 Aug, 2000 | 70.0 | 70.0 | 62.0 | 63.5 | 400.62 Thousand |
| 29 Aug, 2000 | 68.0 | 70.0 | 65.0 | 68.5 | 312.88 Thousand |
| 25 Aug, 2000 | 57.0 | 68.0 | 54.0 | 65.5 | 496.57 Thousand |
| 24 Aug, 2000 | 60.0 | 61.5 | 52.0 | 56.0 | 419.12 Thousand |
| 23 Aug, 2000 | 64.5 | 64.5 | 57.0 | 60.0 | 273.25 Thousand |
| 22 Aug, 2000 | 67.5 | 68.0 | 60.0 | 62.5 | 64.15 Thousand |
| 21 Aug, 2000 | 65.5 | 69.5 | 65.0 | 65.5 | 234.86 Thousand |
| 18 Aug, 2000 | 69.0 | 70.0 | 65.0 | 67.5 | 108.11 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS