Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2000 | 70.0 | 72.0 | 65.0 | 68.5 | 278.78 Thousand |
| 28 Sep, 2000 | 67.3 | 70.0 | 66.0 | 68.5 | 263.83 Thousand |
| 27 Sep, 2000 | 68.0 | 73.75 | 63.5 | 68.5 | 690.46 Thousand |
| 26 Sep, 2000 | 63.5 | 75.0 | 63.5 | 70.5 | 1.07 Million |
| 25 Sep, 2000 | 63.0 | 70.0 | 62.0 | 65.5 | 723.77 Thousand |
| 22 Sep, 2000 | 60.0 | 61.5 | 57.0 | 60.5 | 257.67 Thousand |
| 21 Sep, 2000 | 61.0 | 66.0 | 57.0 | 63.0 | 290.77 Thousand |
| 20 Sep, 2000 | 66.5 | 66.5 | 61.0 | 63.5 | 270.12 Thousand |
| 19 Sep, 2000 | 62.0 | 66.5 | 62.0 | 64.5 | 1.04 Million |
| 18 Sep, 2000 | 68.0 | 68.0 | 62.0 | 66.5 | 794.14 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS