Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 59.5 67.0 56.5 61.5 286 Thousand
26 Oct, 2000 57.5 59.5 55.0 57.5 207.45 Thousand
25 Oct, 2000 58.0 62.5 58.0 60.5 127.67 Thousand
24 Oct, 2000 60.5 62.0 57.0 59.5 137.88 Thousand
23 Oct, 2000 64.0 64.5 60.0 62.5 420.32 Thousand
20 Oct, 2000 59.5 64.5 57.0 62.25 177.64 Thousand
19 Oct, 2000 54.5 59.5 50.5 58.25 117.82 Thousand
18 Oct, 2000 53.5 57.38 50.0 52.5 1.2 Million
17 Oct, 2000 57.0 57.5 53.0 55.25 56.84 Thousand
16 Oct, 2000 55.5 58.0 53.0 55.25 417.85 Thousand