Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2000 | 71.0 | 77.0 | 67.0 | 75.5 | 1.5 Million |
| 09 Nov, 2000 | 62.0 | 73.0 | 62.0 | 70.0 | 2.48 Million |
| 08 Nov, 2000 | 63.0 | 66.0 | 60.0 | 64.5 | 1.28 Million |
| 07 Nov, 2000 | 60.0 | 63.0 | 57.5 | 61.0 | 620.1 Thousand |
| 06 Nov, 2000 | 68.0 | 68.0 | 60.5 | 61.5 | 534.83 Thousand |
| 03 Nov, 2000 | 67.0 | 68.0 | 63.0 | 66.5 | 434.07 Thousand |
| 02 Nov, 2000 | 65.0 | 69.0 | 63.0 | 65.0 | 638.2 Thousand |
| 01 Nov, 2000 | 65.0 | 67.5 | 60.0 | 65.0 | 740.51 Thousand |
| 31 Oct, 2000 | 60.5 | 68.0 | 55.0 | 64.5 | 1.11 Million |
| 30 Oct, 2000 | 63.0 | 63.0 | 54.0 | 59.0 | 443.53 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS